0.00090000 53.07200000 0.04776480
0.37300000 0.00038000 0.00014174
1.40000000 0.40000000 0.560000000
Price (btc) Quantity(anc) Order Total(btc)
Sell Orders 24hr High: 0.00057512
Last Trade: 0.00051244 24hr change: -2.43%
Buy Orders 24hr Low: 0.00050913
Price (btc) Quantity(anc) Order Total(btc)
0.00000010 979.64500000 0.00009796
0.00000002 4.00000000 0.00000008
0.00000001 1001.00000 0.0000100100000
Time(UTC) Price (btc) Quantity(anc) Order Total(btc)
12:00:22 0.00051244 1.00000000 0.00051244
08:00:44 0.00054582 1.00000000 0.00054582
04:00:12 0.00057512 1.00000000 0.00057512
00:00:19 0.00050913 1.00000000 0.00050913
20:00:19 0.00053052 1.00000000 0.00053052
16:00:22 0.00053395 1.00000000 0.00053395
12:00:17 0.00052520 1.00000000 0.00052520
08:00:22 0.00055664 1.00000000 0.00055664
04:00:12 0.00053466 1.00000000 0.00053466
00:00:19 0.00053858 1.00000000 0.00053858
20:00:20 0.00054482 1.00000000 0.00054482
16:00:16 0.00053768 1.00000000 0.00053768
12:00:27 0.00053651 1.00000000 0.00053651
08:00:11 0.00054303 1.00000000 0.00054303
04:00:31 0.00052935 1.00000000 0.00052935
00:00:45 0.00052925 1.00000000 0.00052925
20:00:38 0.00052020 1.00000000 0.00052020
16:00:40 0.00053150 1.00000000 0.00053150
12:00:32 0.00052306 1.00000000 0.00052306
08:00:23 0.00052722 1.00000000 0.00052722
04:00:11 0.00054805 1.00000000 0.00054805
00:00:25 0.00055524 1.00000000 0.00055524
20:00:30 0.00056269 1.00000000 0.00056269
16:00:15 0.00056518 1.00000000 0.00056518
12:00:29 0.00057498 1.00000000 0.00057498
08:00:15 0.00060411 1.00000000 0.00060411
04:00:17 0.00058421 1.00000000 0.00058421
00:00:39 0.00059555 1.00000000 0.00059555
20:00:17 0.00059800 1.00000000 0.00059800
16:00:24 0.00057993 1.00000000 0.00057993
12:00:25 0.00058682 1.00000000 0.00058682
08:00:13 0.00057110 1.00000000 0.00057110
04:00:12 0.00055598 1.00000000 0.00055598
00:00:18 0.00054747 1.00000000 0.00054747
20:00:41 0.00082160 1.00000000 0.00082160
16:00:17 0.00055746 1.00000000 0.00055746
12:00:19 0.00051578 1.00000000 0.00051578
08:00:29 0.00090000 1.00000000 0.00090000
04:00:21 0.00090000 1.00000000 0.00090000
00:00:17 0.00090000 1.00000000 0.00090000
20:00:35 0.00090000 1.00000000 0.00090000
16:00:28 0.00052225 1.00000000 0.00052225
12:00:20 0.00051226 1.00000000 0.00051226
08:00:36 0.00090000 1.00000000 0.00090000
04:00:14 0.00048044 1.00000000 0.00048044
00:00:21 0.00048704 1.00000000 0.00048704
20:00:25 0.00046846 1.00000000 0.00046846
16:00:40 0.00049797 1.00000000 0.00049797
12:00:18 0.00034205 1.00000000 0.00034205
08:00:27 0.00037201 1.00000000 0.00037201
24hr Volume: 0.00320698 (btc) | 5 Minute | 15 Minute | 30 Minute | 60 Minute | 6 Hour | 1 Day | 1 Week |