0.00090000 53.07200000 0.04776480
0.37300000 0.00038000 0.00014174
1.40000000 0.40000000 0.560000000
Price (btc) Quantity(anc) Order Total(btc)
Sell Orders 24hr High: 0.00003424
Last Trade: 0.00003410 24hr change: -0.41%
Buy Orders 24hr Low: 0.00003410
Price (btc) Quantity(anc) Order Total(btc)
0.00000010 979.64500000 0.00009796
0.00000002 4.00000000 0.00000008
0.00000001 1001.00000 0.0000100100000
Time(UTC) Price (btc) Quantity(anc) Order Total(btc)
16:01:00 0.00003410 1.00000000 0.00003410
12:00:19 0.00003410 1.00000000 0.00003410
08:00:17 0.00003424 1.00000000 0.00003424
04:00:14 0.00003424 1.00000000 0.00003424
20:00:16 0.00003424 1.00000000 0.00003424
16:00:16 0.00003424 1.00000000 0.00003424
12:01:51 0.00000010 1.00000000 0.00000010
08:01:12 0.00000010 1.00000000 0.00000010
04:01:13 0.00000010 1.00000000 0.00000010
00:00:19 0.00003007 1.00000000 0.00003007
16:00:19 0.00003298 1.00000000 0.00003298
12:00:19 0.00003298 1.00000000 0.00003298
08:02:20 0.00000010 1.00000000 0.00000010
04:01:13 0.00000010 1.00000000 0.00000010
20:01:20 0.00000010 1.00000000 0.00000010
16:01:18 0.00000010 1.00000000 0.00000010
12:02:18 0.00000010 1.00000000 0.00000010
08:02:21 0.00000010 1.00000000 0.00000010
04:00:17 0.00003265 1.00000000 0.00003265
00:00:24 0.00003560 1.00000000 0.00003560
20:00:25 0.00003561 1.00000000 0.00003561
16:00:22 0.00003561 1.00000000 0.00003561
12:00:15 0.00003853 1.00000000 0.00003853
08:00:15 0.00003577 1.00000000 0.00003577
04:00:13 0.00003280 1.00000000 0.00003280
00:00:20 0.00003280 1.00000000 0.00003280
20:00:18 0.00003279 1.00000000 0.00003279
16:00:20 0.00003273 1.00000000 0.00003273
12:00:16 0.00003269 1.00000000 0.00003269
08:00:16 0.00003396 1.00000000 0.00003396
04:00:18 0.00003408 1.00000000 0.00003408
00:00:16 0.00003395 1.00000000 0.00003395
20:00:28 0.00003385 1.00000000 0.00003385
16:00:30 0.00003262 1.00000000 0.00003262
12:00:19 0.00003269 1.00000000 0.00003269
08:00:16 0.00003273 1.00000000 0.00003273
04:00:20 0.00003252 1.00000000 0.00003252
00:00:13 0.00003410 1.00000000 0.00003410
20:00:33 0.00003495 1.00000000 0.00003495
16:00:21 0.00003395 1.00000000 0.00003395
12:00:15 0.00003394 1.00000000 0.00003394
04:00:21 0.00004004 1.00000000 0.00004004
00:00:17 0.00003995 1.00000000 0.00003995
20:00:20 0.00003392 1.00000000 0.00003392
16:00:33 0.00004000 1.00000000 0.00004000
08:00:11 0.00003190 1.00000000 0.00003190
04:00:15 0.00004129 1.00000000 0.00004129
00:00:12 0.00000010 1.00000000 0.00000010
16:00:16 0.00003150 1.00000000 0.00003150
12:00:17 0.00003537 1.00000000 0.00003537
24hr Volume: 0.00017092 (btc) | 5 Minute | 15 Minute | 30 Minute | 60 Minute | 6 Hour | 1 Day | 1 Week |