0.00002500 1.76000000 0.00004400
0.00002700 2.77000000 0.00007479
0.00002800 3.10000000 0.00008680
0.00002900 2.82000000 0.00008178
0.00003000 1.17000000 0.00003510
0.00003300 4.50000000 0.00014850
0.00003600 3.03400000 0.00010922
0.00003800 2.54000000 0.00009652
0.00004000 6.00000000 0.00024000
0.00004300 5.53086626 0.000237830000
0.00004500 8.00000000 0.00036000
0.00005500 16.00000000 0.00088000
0.00010000 10.00000000 0.00100000
0.00100000 10.00000000 0.01000000
0.01000000 10.00000000 0.10000000
1.00000000 10.00000000 10.00000000
Price (btc) Quantity(gst) Order Total(btc)
Sell Orders 24hr High: 0.00001900
Last Trade: 0.00001900 24hr change: 0.00%
Buy Orders 24hr Low: 0.00001900
Price (btc) Quantity(gst) Order Total(btc)
0.00001900 1.86000000 0.00003534
0.00001850 5.15000000 0.00009527
0.00001800 1.20000000 0.00002160
0.00001700 4.40000000 0.00007480
0.00001500 11.00000000 0.00016500
0.00001400 6.70000000 0.00009380
0.00001200 7.70000000 0.00009240
0.00001000 10.00000000 0.00010000
0.00000900 13.54000000 0.00012186
0.00000500 15.00000000 0.00007500
Time(UTC) Price (btc) Quantity(gst) Order Total(btc)
04:00:25 0.00001900 1.00000000 0.00001900
00:00:26 0.00001900 1.00000000 0.00001900
20:00:38 0.00001900 1.00000000 0.00001900
16:00:31 0.00001900 1.00000000 0.00001900
12:00:30 0.00001900 1.00000000 0.00001900
08:00:40 0.00001900 1.00000000 0.00001900
04:00:27 0.00001900 1.00000000 0.00001900
00:00:31 0.00001900 1.00000000 0.00001900
20:00:35 0.00001900 1.00000000 0.00001900
16:00:45 0.00001900 1.00000000 0.00001900
12:00:24 0.00001900 1.00000000 0.00001900
08:00:35 0.00001900 1.00000000 0.00001900
04:00:24 0.00001900 1.00000000 0.00001900
00:00:36 0.00001900 1.00000000 0.00001900
20:00:50 0.00001900 1.00000000 0.00001900
16:00:35 0.00001900 1.00000000 0.00001900
12:00:54 0.00001900 1.00000000 0.00001900
08:00:31 0.00001900 1.00000000 0.00001900
04:00:45 0.00001900 1.00000000 0.00001900
00:00:35 0.00001900 1.00000000 0.00001900
20:00:49 0.00001900 1.00000000 0.00001900
16:00:44 0.00001900 1.00000000 0.00001900
12:00:36 0.00001900 1.00000000 0.00001900
08:00:28 0.00001900 1.00000000 0.00001900
04:01:08 0.00001900 1.00000000 0.00001900
00:00:33 0.00001900 1.00000000 0.00001900
20:00:45 0.00001900 1.00000000 0.00001900
16:00:31 0.00001900 1.00000000 0.00001900
12:00:53 0.00001900 1.00000000 0.00001900
08:00:59 0.00001900 1.00000000 0.00001900
04:00:31 0.00001900 1.00000000 0.00001900
00:00:42 0.00001900 1.00000000 0.00001900
20:01:05 0.00001900 1.00000000 0.00001900
16:00:38 0.00001900 1.00000000 0.00001900
12:00:42 0.00001900 1.00000000 0.00001900
08:00:38 0.00001900 1.00000000 0.00001900
04:00:33 0.00001900 1.00000000 0.00001900
00:00:42 0.00001900 1.00000000 0.00001900
20:00:44 0.00001900 1.00000000 0.00001900
16:00:39 0.00001900 1.00000000 0.00001900
11:28:36 0.00001900 1.50000000 0.00002850
08:00:46 0.00001900 1.00000000 0.00001900
04:00:38 0.00001900 1.00000000 0.00001900
00:00:45 0.00001900 1.00000000 0.00001900
20:00:39 0.00001900 1.00000000 0.00001900
16:00:44 0.00001900 1.00000000 0.00001900
12:00:42 0.00001900 1.00000000 0.00001900
08:00:37 0.00001900 1.00000000 0.00001900
04:00:40 0.00001900 1.00000000 0.00001900
00:00:44 0.00001900 1.00000000 0.00001900
24hr Volume: 0.00011400 (btc) | 5 Minute | 15 Minute | 30 Minute | 60 Minute | 6 Hour | 1 Day | 1 Week |