0.01910000 1.58024995 0.03018277
Price (btc) Quantity(ltc) Order Total(btc)
Sell Orders 24hr High: 0.01359860
Last Trade: 0.01343970 24hr change: -1.04%
Buy Orders 24hr Low: 0.01337660
Price (btc) Quantity(ltc) Order Total(btc)
0.00000001 1.00000000 0.00000001
Time(UTC) Price (btc) Quantity(ltc) Order Total(btc)
16:01:16 0.01343970 1.00000000 0.01343970
12:00:32 0.01337660 1.00000000 0.01337660
08:00:24 0.01350910 1.00000000 0.01350910
04:00:22 0.01359860 1.00000000 0.01359860
20:00:22 0.01356380 1.00000000 0.01356380
16:00:22 0.01358060 1.00000000 0.01358060
12:06:05 0.00000001 1.00000000 0.00000001
08:05:20 0.00000001 1.00000000 0.00000001
04:05:53 0.00000001 1.00000000 0.00000001
00:00:25 0.01310960 1.00000000 0.01310960
16:00:26 0.01325320 1.00000000 0.01325320
12:00:52 0.01309160 1.00000000 0.01309160
08:07:21 0.00000001 1.00000000 0.00000001
04:07:25 0.00000001 1.00000000 0.00000001
20:06:26 0.00000001 1.00000000 0.00000001
16:07:57 0.00000001 1.00000000 0.00000001
12:06:19 0.00000001 1.00000000 0.00000001
08:08:18 0.00000001 1.00000000 0.00000001
04:00:29 0.01326390 1.00000000 0.01326390
00:00:33 0.01311600 1.00000000 0.01311600
20:00:38 0.01311600 1.00000000 0.01311600
16:00:36 0.01291610 1.00000000 0.01291610
12:00:30 0.01331260 1.00000000 0.01331260
08:00:25 0.01360010 1.00000000 0.01360010
04:00:19 0.01287400 1.00000000 0.01287400
00:00:26 0.01299870 1.00000000 0.01299870
20:00:26 0.01408780 1.00000000 0.01408780
16:00:34 0.01381160 1.00000000 0.01381160
12:00:27 0.01351780 1.00000000 0.01351780
08:00:27 0.01549430 1.00000000 0.01549430
04:00:31 0.01601660 1.00000000 0.01601660
00:00:23 0.01582120 1.00000000 0.01582120
20:00:46 0.01577870 1.00000000 0.01577870
16:00:41 0.01576940 1.00000000 0.01576940
12:00:30 0.01551020 1.00000000 0.01551020
08:00:30 0.01557620 1.00000000 0.01557620
04:00:34 0.01552940 1.00000000 0.01552940
00:00:20 0.01550180 1.00000000 0.01550180
20:00:48 0.01556470 1.00000000 0.01556470
16:00:36 0.01521240 1.00000000 0.01521240
12:00:21 0.01572950 1.00000000 0.01572950
04:00:32 0.01567530 1.00000000 0.01567530
00:00:22 0.01569660 1.00000000 0.01569660
20:00:29 0.01571490 1.00000000 0.01571490
16:00:41 0.01560290 1.00000000 0.01560290
08:00:20 0.01549350 1.00000000 0.01549350
04:00:23 0.01499340 1.00000000 0.01499340
00:00:15 0.00000001 1.00000000 0.00000001
16:00:21 0.01490590 1.00000000 0.01490590
12:00:27 0.01465470 1.00000000 0.01465470
24hr Volume: 0.06748780 (btc) | 5 Minute | 15 Minute | 30 Minute | 60 Minute | 6 Hour | 1 Day | 1 Week |