0.01910000 1.58024995 0.03018277
Price (btc) Quantity(ltc) Order Total(btc)
Sell Orders 24hr High: 0.01739630
Last Trade: 0.01678140 24hr change: -3.41%
Buy Orders 24hr Low: 0.01592660
Price (btc) Quantity(ltc) Order Total(btc)
0.00000001 1.00000000 0.00000001
Time(UTC) Price (btc) Quantity(ltc) Order Total(btc)
12:00:28 0.01678140 1.00000000 0.01678140
08:00:48 0.01682630 1.00000000 0.01682630
04:00:17 0.01739630 1.00000000 0.01739630
00:00:24 0.01592660 1.00000000 0.01592660
20:00:24 0.01674950 1.00000000 0.01674950
16:00:27 0.01687470 1.00000000 0.01687470
12:00:21 0.01737320 1.00000000 0.01737320
08:00:28 0.01806660 1.00000000 0.01806660
04:00:21 0.01805890 1.00000000 0.01805890
00:00:32 0.01808400 1.00000000 0.01808400
20:00:38 0.01844730 1.00000000 0.01844730
16:00:20 0.01834870 1.00000000 0.01834870
12:00:34 0.01845610 1.00000000 0.01845610
08:00:21 0.01865450 1.00000000 0.01865450
04:00:36 0.01869860 1.00000000 0.01869860
00:00:56 0.01918370 1.00000000 0.01918370
20:00:42 0.01877230 1.00000000 0.01877230
16:00:45 0.01910150 1.00000000 0.01910150
12:00:36 0.01899920 1.00000000 0.01899920
08:00:34 0.01924850 1.00000000 0.01924850
04:00:16 0.01928850 1.00000000 0.01928850
00:00:32 0.01928100 1.00000000 0.01928100
20:00:40 0.01988730 1.00000000 0.01988730
16:00:32 0.02015010 1.00000000 0.02015010
12:00:45 0.02014200 1.00000000 0.02014200
08:00:25 0.02049840 1.00000000 0.02049840
04:00:24 0.02099410 1.00000000 0.02099410
00:00:51 0.02114560 1.00000000 0.02114560
20:00:25 0.02092980 1.00000000 0.02092980
16:00:28 0.02021140 1.00000000 0.02021140
12:00:33 0.01978540 1.00000000 0.01978540
08:00:25 0.02002870 1.00000000 0.02002870
04:00:16 0.01990530 1.00000000 0.01990530
00:00:31 0.01962000 1.00000000 0.01962000
20:00:47 0.01935850 1.00000000 0.01935850
16:00:40 0.01914650 1.00000000 0.01914650
12:00:24 0.01915310 1.00000000 0.01915310
08:00:36 0.01931510 1.00000000 0.01931510
04:00:25 0.01931510 1.00000000 0.01931510
00:00:24 0.01931510 1.00000000 0.01931510
20:00:45 0.01915160 1.00000000 0.01915160
16:00:37 0.01887250 1.00000000 0.01887250
12:00:26 0.01950010 1.00000000 0.01950010
08:00:46 0.01965060 1.00000000 0.01965060
04:00:32 0.01959290 1.00000000 0.01959290
00:00:29 0.01977800 1.00000000 0.01977800
20:00:51 0.00000001 1.00000000 0.00000001
16:01:00 0.01961980 1.00000000 0.01961980
12:00:24 0.01974880 1.00000000 0.01974880
08:00:31 0.01963940 1.00000000 0.01963940
24hr Volume: 0.10055480 (btc) | 5 Minute | 15 Minute | 30 Minute | 60 Minute | 6 Hour | 1 Day | 1 Week |