Price (btc) Quantity(xmr) Order Total(btc)
Sell Orders 24hr High: 0.01917030
Last Trade: 0.01697400 24hr change: -11.58%
Buy Orders 24hr Low: 0.01697400
Price (btc) Quantity(xmr) Order Total(btc)
Time(UTC) Price (btc) Quantity(xmr) Order Total(btc)
12:01:15 0.01697400 1.00000000 0.01697400
08:00:40 0.01758240 1.00000000 0.01758240
20:01:33 0.01917030 1.00000000 0.01917030
12:00:41 0.01919640 1.00000000 0.01919640
08:00:39 0.02019150 1.00000000 0.02019150
04:01:30 0.01985080 1.00000000 0.01985080
00:00:35 0.01840160 1.00000000 0.01840160
20:00:49 0.01880730 1.00000000 0.01880730
16:01:18 0.01865510 1.00000000 0.01865510
12:01:42 0.01929660 1.00000000 0.01929660
08:00:37 0.01798720 1.00000000 0.01798720
04:00:50 0.01777510 1.00000000 0.01777510
00:00:55 0.01839310 1.00000000 0.01839310
20:00:59 0.01839310 1.00000000 0.01839310
16:01:11 0.01716620 1.00000000 0.01716620
12:00:38 0.01700180 1.00000000 0.01700180
08:00:54 0.01700180 1.00000000 0.01700180
04:00:50 0.01744610 1.00000000 0.01744610
00:00:48 0.01571180 1.00000000 0.01571180
20:01:01 0.01569700 1.00000000 0.01569700
16:01:46 0.01569700 1.00000000 0.01569700
12:00:49 0.01588620 1.00000000 0.01588620
16:00:46 0.01960380 1.00000000 0.01960380
12:00:54 0.01946110 1.00000000 0.01946110
08:00:41 0.01996050 1.00000000 0.01996050
04:00:30 0.02005270 1.00000000 0.02005270
00:00:35 0.01964640 1.00000000 0.01964640
20:00:49 0.01945360 1.00000000 0.01945360
16:00:42 0.01933760 1.00000000 0.01933760
12:01:06 0.01917070 1.00000000 0.01917070
08:00:51 0.01944700 1.00000000 0.01944700
04:00:55 0.01984500 1.00000000 0.01984500
20:00:59 0.02026200 1.00000000 0.02026200
16:01:01 0.01995040 1.00000000 0.01995040
12:01:03 0.01881430 1.00000000 0.01881430
04:00:51 0.01881430 1.00000000 0.01881430
00:00:49 0.01881430 1.00000000 0.01881430
20:00:50 0.01881430 1.00000000 0.01881430
16:00:40 0.01881430 1.00000000 0.01881430
08:00:52 0.01881430 1.00000000 0.01881430
04:00:52 0.01881430 1.00000000 0.01881430
08:00:47 0.01413030 1.00000000 0.01413030
04:01:49 0.01454110 1.00000000 0.01454110
20:01:15 0.01409100 1.00000000 0.01409100
16:00:59 0.01321110 1.00000000 0.01321110
12:01:07 0.01222820 1.00000000 0.01222820
08:00:38 0.01199240 1.00000000 0.01199240
04:01:06 0.01205130 1.00000000 0.01205130
20:00:55 0.01145130 1.00000000 0.01145130
16:00:57 0.01150390 1.00000000 0.01150390
24hr Volume: 0.05372670 (btc) | 5 Minute | 15 Minute | 30 Minute | 60 Minute | 6 Hour | 1 Day | 1 Week |