Price (btc) Quantity(xmr) Order Total(btc)
Sell Orders 24hr High: 0.01480810
Last Trade: 0.01480810 24hr change: 3.49%
Buy Orders 24hr Low: 0.01421510
Price (btc) Quantity(xmr) Order Total(btc)
Time(UTC) Price (btc) Quantity(xmr) Order Total(btc)
08:00:36 0.01480810 1.00000000 0.01480810
20:00:34 0.01460940 1.00000000 0.01460940
16:00:51 0.01421510 1.00000000 0.01421510
12:01:34 0.01423940 1.00000000 0.01423940
08:01:19 0.01430870 1.00000000 0.01430870
04:01:12 0.01454250 1.00000000 0.01454250
00:00:44 0.01502400 1.00000000 0.01502400
20:00:51 0.01508860 1.00000000 0.01508860
16:01:24 0.01542200 1.00000000 0.01542200
12:00:54 0.01581850 1.00000000 0.01581850
08:01:00 0.01581370 1.00000000 0.01581370
04:00:40 0.01558900 1.00000000 0.01558900
20:02:00 0.01601780 1.00000000 0.01601780
16:00:52 0.01574900 1.00000000 0.01574900
12:01:02 0.01579060 1.00000000 0.01579060
08:01:19 0.01580710 1.00000000 0.01580710
04:00:28 0.01593400 1.00000000 0.01593400
00:00:54 0.01604290 1.00000000 0.01604290
20:01:48 0.01622090 1.00000000 0.01622090
16:00:57 0.01670800 1.00000000 0.01670800
12:00:51 0.01686980 1.00000000 0.01686980
08:01:00 0.01659820 1.00000000 0.01659820
04:00:28 0.01640460 1.00000000 0.01640460
00:00:47 0.01629610 1.00000000 0.01629610
20:00:40 0.01647180 1.00000000 0.01647180
16:01:02 0.01695690 1.00000000 0.01695690
12:01:15 0.01685380 1.00000000 0.01685380
08:00:32 0.01690100 1.00000000 0.01690100
04:00:48 0.01672080 1.00000000 0.01672080
00:00:28 0.01653970 1.00000000 0.01653970
20:00:53 0.01657600 1.00000000 0.01657600
16:01:28 0.01662040 1.00000000 0.01662040
12:00:29 0.01700670 1.00000000 0.01700670
08:00:46 0.01684880 1.00000000 0.01684880
04:00:39 0.01652770 1.00000000 0.01652770
00:00:25 0.01664930 1.00000000 0.01664930
20:01:19 0.01668840 1.00000000 0.01668840
16:01:03 0.01691950 1.00000000 0.01691950
12:00:33 0.01713960 1.00000000 0.01713960
08:00:48 0.01718520 1.00000000 0.01718520
04:00:50 0.01697770 1.00000000 0.01697770
20:00:38 0.01696480 1.00000000 0.01696480
16:00:47 0.01648000 1.00000000 0.01648000
12:00:56 0.01676690 1.00000000 0.01676690
08:00:35 0.01669490 1.00000000 0.01669490
04:00:51 0.01662860 1.00000000 0.01662860
20:01:07 0.01712720 1.00000000 0.01712720
16:01:02 0.01624600 1.00000000 0.01624600
12:00:57 0.01614750 1.00000000 0.01614750
08:00:43 0.01557480 1.00000000 0.01557480
24hr Volume: 0.05787200 (btc) | 5 Minute | 15 Minute | 30 Minute | 60 Minute | 6 Hour | 1 Day | 1 Week |