Price (btc) Quantity(zec) Order Total(btc)
Sell Orders 24hr High: 0.07998200
Last Trade: 0.07834090 24hr change: -3.73%
Buy Orders 24hr Low: 0.07346490
Price (btc) Quantity(zec) Order Total(btc)
0.06500000 1.50000000 0.09750000
Time(UTC) Price (btc) Quantity(zec) Order Total(btc)
12:00:25 0.07834090 1.00000000 0.07834090
08:00:45 0.07758070 1.00000000 0.07758070
04:00:14 0.07839390 1.00000000 0.07839390
00:00:21 0.07346490 1.00000000 0.07346490
20:00:21 0.07965900 1.00000000 0.07965900
16:00:24 0.07998200 1.00000000 0.07998200
12:00:18 0.08138030 1.00000000 0.08138030
08:00:24 0.08051800 1.00000000 0.08051800
04:00:17 0.08472610 1.00000000 0.08472610
00:00:23 0.08046090 1.00000000 0.08046090
20:00:26 0.08433440 1.00000000 0.08433440
16:00:17 0.08749550 1.00000000 0.08749550
12:00:29 0.08999940 1.00000000 0.08999940
08:00:14 0.08959190 1.00000000 0.08959190
04:00:33 0.08430930 1.00000000 0.08430930
00:00:49 0.08674590 1.00000000 0.08674590
20:00:39 0.08855520 1.00000000 0.08855520
16:00:41 0.08381040 1.00000000 0.08381040
12:00:34 0.08276900 1.00000000 0.08276900
08:00:27 0.07935330 1.00000000 0.07935330
04:00:12 0.08085360 1.00000000 0.08085360
00:00:28 0.08304110 1.00000000 0.08304110
20:00:36 0.08106060 1.00000000 0.08106060
16:00:21 0.08065980 1.00000000 0.08065980
12:00:34 0.08386890 1.00000000 0.08386890
08:00:18 0.08439170 1.00000000 0.08439170
04:00:18 0.08260680 1.00000000 0.08260680
00:00:43 0.08525060 1.00000000 0.08525060
20:00:20 0.07999540 1.00000000 0.07999540
16:00:25 0.07857770 1.00000000 0.07857770
12:00:29 0.07733890 1.00000000 0.07733890
08:00:18 0.07985640 1.00000000 0.07985640
04:00:13 0.08002290 1.00000000 0.08002290
00:00:22 0.08024640 1.00000000 0.08024640
20:00:42 0.08001230 1.00000000 0.08001230
16:00:25 0.07810230 1.00000000 0.07810230
12:00:21 0.07939940 1.00000000 0.07939940
08:00:32 0.07882600 1.00000000 0.07882600
04:00:23 0.07882600 1.00000000 0.07882600
00:00:18 0.07882600 1.00000000 0.07882600
20:00:37 0.07855210 1.00000000 0.07855210
16:00:31 0.07665100 1.00000000 0.07665100
12:00:22 0.07872330 1.00000000 0.07872330
08:00:39 0.07930250 1.00000000 0.07930250
04:00:20 0.07991400 1.00000000 0.07991400
00:00:23 0.08157200 1.00000000 0.08157200
20:00:31 0.07929840 1.00000000 0.07929840
16:00:57 0.08156130 1.00000000 0.08156130
12:00:21 0.08205270 1.00000000 0.08205270
08:00:28 0.08414880 1.00000000 0.08414880
24hr Volume: 0.46742140 (btc) | 5 Minute | 15 Minute | 30 Minute | 60 Minute | 6 Hour | 1 Day | 1 Week |